I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,934 Value ($000) $0 Avg Close $1.45 Range $1.23 - $1.80

Q4 2023

Shares 25,934 Value ($000) $0 Avg Close $1.54 Range $1.25 - $1.88

Q3 2023

Shares 64,934 Value ($000) $0 Avg Close $1.96 Range $1.50 - $2.33

Q2 2023

Shares 57,934 Value ($000) $0 Avg Close $2.36 Range $2.02 - $2.71

Q1 2023

Shares 57,934 Value ($000) $0 Avg Close $2.49 Range $1.99 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,934	$0	$1.45	$1.23 - $1.80
Q4 2023	25,934	$0	$1.54	$1.25 - $1.88
Q3 2023	64,934	$0	$1.96	$1.50 - $2.33
Q2 2023	57,934	$0	$2.36	$2.02 - $2.71
Q1 2023	57,934	$0	$2.49	$1.99 - $3.14