I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,747 Value ($000) $2,969 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 1,455,547 Value ($000) $1,391 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 1,022,947 Value ($000) $630 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 441,747 Value ($000) $261 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 539,433 Value ($000) $259 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 468,847 Value ($000) $556 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 428,724 Value ($000) $451 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 195,047 Value ($000) $257 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 389,195 Value ($000) $688 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 370,878 Value ($000) $562 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 351,630 Value ($000) $792 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 328,843 Value ($000) $799 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 285,747 Value ($000) $797 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 408,313 Value ($000) $688 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 423,362 Value ($000) $761 Avg Close $2.49 Range $1.76 - $2.98