I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 230,036 Value ($000) $134 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 164,344 Value ($000) $80 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 60,801 Value ($000) $71 Avg Close $1.05 Range $0.76 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	230,036	$134	$0.65	$0.51 - $0.85
Q4 2024	164,344	$80	$0.81	$0.34 - $1.25
Q3 2024	60,801	$71	$1.05	$0.76 - $1.26