I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,330 Value ($000) $11 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 17,880 Value ($000) $9 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 17,880 Value ($000) $21 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 14,470 Value ($000) $16 Avg Close $1.17 Range $0.96 - $1.51

Q1 2024

Shares 10,520 Value ($000) $14 Avg Close $1.45 Range $1.23 - $1.80

Q4 2023

Shares 10,520 Value ($000) $19 Avg Close $1.54 Range $1.25 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,330	$11	$0.65	$0.51 - $0.85
Q4 2024	17,880	$9	$0.81	$0.34 - $1.25
Q3 2024	17,880	$21	$1.05	$0.76 - $1.26
Q2 2024	14,470	$16	$1.17	$0.96 - $1.51
Q1 2024	10,520	$14	$1.45	$1.23 - $1.80
Q4 2023	10,520	$19	$1.54	$1.25 - $1.88