I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,349 Value ($000) $1,660 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 1,126,349 Value ($000) $1,076 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 1,126,349 Value ($000) $674 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 1,126,838 Value ($000) $666 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 1,126,838 Value ($000) $541 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 1,126,838 Value ($000) $1,310 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 1,126,838 Value ($000) $1,186 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 1,126,838 Value ($000) $1,482 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 1,126,838 Value ($000) $1,991 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 1,126,838 Value ($000) $1,709 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 1,126,838 Value ($000) $2,538 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 1,126,838 Value ($000) $2,740 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 1,126,838 Value ($000) $3,144 Avg Close $2.30 Range $1.59 - $3.18