I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,874 Value ($000) $50 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 82,857 Value ($000) $48 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 83,184 Value ($000) $40 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 83,102 Value ($000) $96 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 83,136 Value ($000) $90 Avg Close $1.17 Range $0.96 - $1.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,874	$50	$0.59	$0.48 - $0.73
Q1 2025	82,857	$48	$0.65	$0.51 - $0.85
Q4 2024	83,184	$40	$0.81	$0.34 - $1.25
Q3 2024	83,102	$96	$1.05	$0.76 - $1.26
Q2 2024	83,136	$90	$1.17	$0.96 - $1.51