I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272,736 Value ($000) $6,238 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 3,067,517 Value ($000) $2,931 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 1,169,936 Value ($000) $700 Avg Close $0.59 Range $0.48 - $0.73
Q4 2024
Shares 14,282 Value ($000) $7 Avg Close $0.81 Range $0.34 - $1.25
Q1 2023
Shares 70,844 Value ($000) $174 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 175,200 Value ($000) $494 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 89,900 Value ($000) $157 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 286,800 Value ($000) $519 Avg Close $2.49 Range $1.76 - $2.98