I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,935 Value ($000) $762 Avg Close $1.14 Range $0.89 - $1.60
Q1 2025
Shares 3,862,751 Value ($000) $2,247 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 3,886,847 Value ($000) $1,885 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 3,773,197 Value ($000) $4,377 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 3,070,871 Value ($000) $3,317 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 2,179,966 Value ($000) $2,921 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 2,110,014 Value ($000) $3,714 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 1,971,707 Value ($000) $3,017 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 1,875,949 Value ($000) $4,221 Avg Close $2.36 Range $2.02 - $2.71