I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,186 Value ($000) $19 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 11,186 Value ($000) $11 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 11,586 Value ($000) $7 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 11,586 Value ($000) $7 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 11,586 Value ($000) $6 Avg Close $0.81 Range $0.34 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,186	$19	$1.14	$0.89 - $1.60
Q3 2025	11,186	$11	$0.73	$0.55 - $1.05
Q2 2025	11,586	$7	$0.59	$0.48 - $0.73
Q1 2025	11,586	$7	$0.65	$0.51 - $0.85
Q4 2024	11,586	$6	$0.81	$0.34 - $1.25