I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,740 Value ($000) $181 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 117,740 Value ($000) $113 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 110,740 Value ($000) $68 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 112,740 Value ($000) $66 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 52,740 Value ($000) $25 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 61,990 Value ($000) $72 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 44,740 Value ($000) $47 Avg Close $1.17 Range $0.96 - $1.51
Q4 2023
Shares 29,540 Value ($000) $52 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 23,540 Value ($000) $36 Avg Close $1.96 Range $1.50 - $2.33