I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,149 Value ($000) $59 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 45,149 Value ($000) $80 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 50,668 Value ($000) $77 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 50,668 Value ($000) $114 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 24,379 Value ($000) $59 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 46,623 Value ($000) $130 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 41,327 Value ($000) $73 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 13,596 Value ($000) $24 Avg Close $2.49 Range $1.76 - $2.98