I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $190 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 130,000 Value ($000) $124 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 130,000 Value ($000) $78 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 130,000 Value ($000) $76 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 130,000 Value ($000) $63 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 130,000 Value ($000) $151 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 130,000 Value ($000) $140 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 130,000 Value ($000) $174 Avg Close $1.45 Range $1.23 - $1.80