I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069,181 Value ($000) $7,401 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 102,245 Value ($000) $98 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 677,792 Value ($000) $406 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 390,920 Value ($000) $227 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 159,561 Value ($000) $77 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 29,256 Value ($000) $34 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 11,977 Value ($000) $13 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 13,341 Value ($000) $18 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 123,635 Value ($000) $218 Avg Close $1.54 Range $1.25 - $1.88
Q2 2023
Shares 55,218 Value ($000) $124 Avg Close $2.36 Range $2.02 - $2.71