I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365,600 Value ($000) $3,454 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 1,877,400 Value ($000) $1,794 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 128,100 Value ($000) $77 Avg Close $0.59 Range $0.48 - $0.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365,600	$3,454	$1.14	$0.89 - $1.60
Q3 2025	1,877,400	$1,794	$0.73	$0.55 - $1.05
Q2 2025	128,100	$77	$0.59	$0.48 - $0.73