I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,797 Value ($000) $5 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 128,116 Value ($000) $77 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 18,106 Value ($000) $11 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 26,923 Value ($000) $13 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 32,325 Value ($000) $37 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 43,433 Value ($000) $47 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 12,853 Value ($000) $17 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 36,373 Value ($000) $64 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 8,059 Value ($000) $12 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 4,628 Value ($000) $10 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 47 Value ($000) $0 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 13,059 Value ($000) $0 Avg Close $2.30 Range $1.59 - $3.18
Q2 2022
Shares 10,509 Value ($000) $19 Avg Close $2.49 Range $1.76 - $2.98