I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,713 Value ($000) $0 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 86,474 Value ($000) $0 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 243,856 Value ($000) $0 Avg Close $0.59 Range $0.48 - $0.73
Q2 2024
Shares 178,567 Value ($000) $0 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 203,962 Value ($000) $0 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 13,916 Value ($000) $0 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 52,066 Value ($000) $0 Avg Close $1.96 Range $1.50 - $2.33