I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,617 Value ($000) $445 Avg Close $1.14 Range $0.89 - $1.60
Q2 2025
Shares 4,091,149 Value ($000) $2,525 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 241,356 Value ($000) $143 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 994,388 Value ($000) $477 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 299,911 Value ($000) $346 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 706,639 Value ($000) $739 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 536,243 Value ($000) $705 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 287,896 Value ($000) $506 Avg Close $1.54 Range $1.25 - $1.88
Q2 2023
Shares 22,865 Value ($000) $51 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 577,866 Value ($000) $1,407 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 352,514 Value ($000) $983 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 154,261 Value ($000) $272 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 76,097 Value ($000) $138 Avg Close $2.49 Range $1.76 - $2.98