I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80 Value ($000) $0 Avg Close $1.96 Range $1.50 - $2.33

Q2 2023

Shares 80 Value ($000) $0 Avg Close $2.36 Range $2.02 - $2.71

Q1 2023

Shares 80 Value ($000) $0 Avg Close $2.49 Range $1.99 - $3.14

Q4 2022

Shares 80 Value ($000) $0 Avg Close $2.30 Range $1.59 - $3.18

Q3 2022

Shares 80 Value ($000) $0 Avg Close $1.81 Range $1.52 - $2.30

Q2 2022

Shares 80 Value ($000) $0 Avg Close $2.49 Range $1.76 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80	$0	$1.96	$1.50 - $2.33
Q2 2023	80	$0	$2.36	$2.02 - $2.71
Q1 2023	80	$0	$2.49	$1.99 - $3.14
Q4 2022	80	$0	$2.30	$1.59 - $3.18
Q3 2022	80	$0	$1.81	$1.52 - $2.30
Q2 2022	80	$0	$2.49	$1.76 - $2.98