I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,191,162 Value ($000) $11,959 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 10,563,944 Value ($000) $10,093 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 4,188,871 Value ($000) $2,507 Avg Close $0.59 Range $0.48 - $0.73

Q3 2024

Shares 19,823,761 Value ($000) $22,996 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 11,933,894 Value ($000) $12,889 Avg Close $1.17 Range $0.96 - $1.51

Q1 2024

Shares 8,019,187 Value ($000) $10,746 Avg Close $1.45 Range $1.23 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,191,162	$11,959	$1.14	$0.89 - $1.60
Q3 2025	10,563,944	$10,093	$0.73	$0.55 - $1.05
Q2 2025	4,188,871	$2,507	$0.59	$0.48 - $0.73
Q3 2024	19,823,761	$22,996	$1.05	$0.76 - $1.26
Q2 2024	11,933,894	$12,889	$1.17	$0.96 - $1.51
Q1 2024	8,019,187	$10,746	$1.45	$1.23 - $1.80