I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,373 Value ($000) $1,036 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 1,885,158 Value ($000) $1,800 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 2,316,662 Value ($000) $1,385 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 2,492,230 Value ($000) $1,450 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 2,865,077 Value ($000) $1,390 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 150,002 Value ($000) $174 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 102,786 Value ($000) $111 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 543,402 Value ($000) $728 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 294,437 Value ($000) $518 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 172,853 Value ($000) $264 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 178,810 Value ($000) $402 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 50,553 Value ($000) $124 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 41,105 Value ($000) $116 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 35,107 Value ($000) $61 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 36,719 Value ($000) $66 Avg Close $2.49 Range $1.76 - $2.98