I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,694 Value ($000) $64 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 51,459 Value ($000) $49 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 53,422 Value ($000) $32 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 29,382 Value ($000) $17 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 64,747 Value ($000) $31 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 13,254 Value ($000) $15 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 18,853 Value ($000) $20 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 16,028 Value ($000) $21 Avg Close $1.45 Range $1.23 - $1.80