I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990 Value ($000) $1 Avg Close $1.14 Range $0.89 - $1.60

Q1 2025

Shares 189,131 Value ($000) $110 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 181,091 Value ($000) $88 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 173,255 Value ($000) $201 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 100,874 Value ($000) $109 Avg Close $1.17 Range $0.96 - $1.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990	$1	$1.14	$0.89 - $1.60
Q1 2025	189,131	$110	$0.65	$0.51 - $0.85
Q4 2024	181,091	$88	$0.81	$0.34 - $1.25
Q3 2024	173,255	$201	$1.05	$0.76 - $1.26
Q2 2024	100,874	$109	$1.17	$0.96 - $1.51