I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,672 Value ($000) $0 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 5,227,022 Value ($000) $5 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 7,157,725 Value ($000) $4 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 7,075,663 Value ($000) $4 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 8,571,215 Value ($000) $4 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 9,764,079 Value ($000) $11 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 9,778,427 Value ($000) $10 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 7,747,765 Value ($000) $10 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 5,575,386 Value ($000) $10 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 5,571,905 Value ($000) $8 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 4,736,535 Value ($000) $11 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 3,367,369 Value ($000) $8 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 3,292,165 Value ($000) $9 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 3,286,220 Value ($000) $5,641 Avg Close $1.81 Range $1.52 - $2.30