I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,245 Value ($000) $46 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 31,245 Value ($000) $30 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 16,627 Value ($000) $10 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 19,994 Value ($000) $12 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 19,150 Value ($000) $9 Avg Close $0.81 Range $0.34 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,245	$46	$1.14	$0.89 - $1.60
Q3 2025	31,245	$30	$0.73	$0.55 - $1.05
Q2 2025	16,627	$10	$0.59	$0.48 - $0.73
Q1 2025	19,994	$12	$0.65	$0.51 - $0.85
Q4 2024	19,150	$9	$0.81	$0.34 - $1.25