I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,668,315 Value ($000) $30,176 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 22,518,159 Value ($000) $21,514 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 21,263,656 Value ($000) $12,724 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 16,981,095 Value ($000) $9,880 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 10,179,770 Value ($000) $4,937 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 9,889,569 Value ($000) $11,472 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 399,050 Value ($000) $431 Avg Close $1.17 Range $0.96 - $1.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,668,315	$30,176	$1.14	$0.89 - $1.60
Q3 2025	22,518,159	$21,514	$0.73	$0.55 - $1.05
Q2 2025	21,263,656	$12,724	$0.59	$0.48 - $0.73
Q1 2025	16,981,095	$9,880	$0.65	$0.51 - $0.85
Q4 2024	10,179,770	$4,937	$0.81	$0.34 - $1.25
Q3 2024	9,889,569	$11,472	$1.05	$0.76 - $1.26
Q2 2024	399,050	$431	$1.17	$0.96 - $1.51