I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,809 Value ($000) $13 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 24,155 Value ($000) $26 Avg Close $1.17 Range $0.96 - $1.51

Q1 2024

Shares 114,533 Value ($000) $153 Avg Close $1.45 Range $1.23 - $1.80

Q4 2023

Shares 182,321 Value ($000) $321 Avg Close $1.54 Range $1.25 - $1.88

Q3 2023

Shares 32,180 Value ($000) $49 Avg Close $1.96 Range $1.50 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,809	$13	$1.05	$0.76 - $1.26
Q2 2024	24,155	$26	$1.17	$0.96 - $1.51
Q1 2024	114,533	$153	$1.45	$1.23 - $1.80
Q4 2023	182,321	$321	$1.54	$1.25 - $1.88
Q3 2023	32,180	$49	$1.96	$1.50 - $2.33