I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,353 Value ($000) $104 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 71,353 Value ($000) $68 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 61,737 Value ($000) $37 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 34,235 Value ($000) $20 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 34,265 Value ($000) $17 Avg Close $0.81 Range $0.34 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,353	$104	$1.14	$0.89 - $1.60
Q3 2025	71,353	$68	$0.73	$0.55 - $1.05
Q2 2025	61,737	$37	$0.59	$0.48 - $0.73
Q1 2025	34,235	$20	$0.65	$0.51 - $0.85
Q4 2024	34,265	$17	$0.81	$0.34 - $1.25