I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,830,476 Value ($000) $8,512 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 989,911 Value ($000) $946 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 2,418,024 Value ($000) $1,447 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 19,288,456 Value ($000) $11,222 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 18,857,061 Value ($000) $9,146 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 18,722,960 Value ($000) $21,719 Avg Close $1.05 Range $0.76 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,830,476	$8,512	$1.14	$0.89 - $1.60
Q3 2025	989,911	$946	$0.73	$0.55 - $1.05
Q2 2025	2,418,024	$1,447	$0.59	$0.48 - $0.73
Q1 2025	19,288,456	$11,222	$0.65	$0.51 - $0.85
Q4 2024	18,857,061	$9,146	$0.81	$0.34 - $1.25
Q3 2024	18,722,960	$21,719	$1.05	$0.76 - $1.26