I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,376,551 Value ($000) $25,574 Avg Close $1.14 Range $0.89 - $1.60

Q3 2025

Shares 17,376,551 Value ($000) $16,603 Avg Close $0.73 Range $0.55 - $1.05

Q2 2025

Shares 20,727,351 Value ($000) $12,795 Avg Close $0.59 Range $0.48 - $0.73

Q1 2025

Shares 20,727,351 Value ($000) $12,245 Avg Close $0.65 Range $0.51 - $0.85

Q4 2024

Shares 18,917,576 Value ($000) $9,175 Avg Close $0.81 Range $0.34 - $1.25

Q3 2024

Shares 18,917,576 Value ($000) $21,944 Avg Close $1.05 Range $0.76 - $1.26

Q2 2024

Shares 25,917,576 Value ($000) $27,991 Avg Close $1.17 Range $0.96 - $1.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,376,551	$25,574	$1.14	$0.89 - $1.60
Q3 2025	17,376,551	$16,603	$0.73	$0.55 - $1.05
Q2 2025	20,727,351	$12,795	$0.59	$0.48 - $0.73
Q1 2025	20,727,351	$12,245	$0.65	$0.51 - $0.85
Q4 2024	18,917,576	$9,175	$0.81	$0.34 - $1.25
Q3 2024	18,917,576	$21,944	$1.05	$0.76 - $1.26
Q2 2024	25,917,576	$27,991	$1.17	$0.96 - $1.51