IGM FIN INC

Ticker: IGIFF CUSIP: 449586106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,483 Value ($000) $52 Avg Close $28.67 Range $25.31 - $30.28
Q2 2021
Shares 4,306 Value ($000) $151 Avg Close $27.75 Range $24.09 - $29.58
Q1 2021
Shares 4,706 Value ($000) $143 Avg Close $22.31 Range $20.46 - $24.87
Q4 2020
Shares 4,706 Value ($000) $127 Avg Close $19.39 Range $16.60 - $21.49
Q3 2020
Shares 4,706 Value ($000) $107 Avg Close $18.31 Range $17.40 - $19.33
Q2 2020
Shares 4,706 Value ($000) $114 Avg Close $15.68 Range $11.26 - $19.55
Q1 2020
Shares 1,883 Value ($000) $31 Avg Close $18.93 Range $10.40 - $21.94
Q4 2019
Shares 1,883 Value ($000) $54 Avg Close $20.40 Range $19.26 - $21.52
Q3 2019
Shares 1,883 Value ($000) $53 Avg Close $19.37 Range $17.74 - $20.42
Q2 2019
Shares 1,883 Value ($000) $53 Avg Close $18.83 Range $17.76 - $19.87
Q1 2019
Shares 1,883 Value ($000) $48 Avg Close $17.01 Range $15.50 - $17.83
Q4 2018
Shares 1,883 Value ($000) $42 Avg Close $16.56 Range $14.47 - $18.03
Q3 2018
Shares 1,883 Value ($000) $51 Avg Close $18.68 Range $17.48 - $19.82
Q2 2018
Shares 29,809 Value ($000) $865 Avg Close $19.17 Range $18.53 - $20.15
Q1 2018
Shares 29,809 Value ($000) $870 Avg Close $20.68 Range $18.59 - $22.63
Q4 2017
Shares 30,009 Value ($000) $1,053 Avg Close $21.80 Range $21.10 - $22.53
Q3 2017
Shares 30,009 Value ($000) $1,009 Avg Close $20.33 Range $18.43 - $21.42
Q2 2017
Shares 30,009 Value ($000) $931 Avg Close $18.11 Range $17.29 - $19.21
Q1 2017
Shares 30,009 Value ($000) $893 Avg Close $18.38 Range $17.22 - $19.28
Q4 2016
Shares 29,709 Value ($000) $1,134 Avg Close $16.42 Range $15.50 - $17.79
Q3 2016
Shares 29,709 Value ($000) $801 Avg Close $16.17 Range $15.17 - $16.68
Q2 2016
Shares 29,709 Value ($000) $805 Avg Close $16.96 Range $15.19 - $18.05
Q1 2016
Shares 29,709 Value ($000) $1,162 Avg Close $14.45 Range $12.28 - $17.00
Q4 2015
Shares 29,709 Value ($000) $759 Avg Close $15.38 Range $13.94 - $16.31
Q3 2015
Shares 28,909 Value ($000) $731 Avg Close $15.66 Range $13.96 - $17.71
Q2 2015
Shares 28,909 Value ($000) $1,150 Avg Close $19.09 Range $17.71 - $20.70
Q1 2015
Shares 28,909 Value ($000) $1,026 Avg Close $19.21 Range $17.98 - $21.31
Q4 2014
Shares 28,909 Value ($000) $1,339 Avg Close $21.26 Range $19.76 - $24.01
Q3 2014
Shares 28,909 Value ($000) $1,565 Avg Close $24.47 Range $23.49 - $24.98
Q2 2014
Shares 28,909 Value ($000) $1,575 Avg Close $24.62 Range $23.94 - $25.63
Q1 2014
Shares 28,909 Value ($000) $1,507 Avg Close $25.07 Range $23.81 - $26.73
Q4 2013
Shares 28,909 Value ($000) $1,622 Avg Close $25.00 Range $23.23 - $26.85