IMS HEALTH HLDGS INC

CUSIP: 44970B109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,000 Value ($000) $1,567 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $1,268 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $1,328 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $1,274 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $1,455 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $1,533 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $1,354 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $1,282 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $1,310 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $1,284 Avg Close — Range —