IMS HEALTH HLDGS INC

CUSIP: 44970B109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 57 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,060 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 1,412 Value ($000) $43 Avg Close — Range —