IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,082 Value ($000) $258 Avg Close $67.21 Range $56.71 - $78.32
Q2 2021
Shares 85 Value ($000) $18 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 85 Value ($000) $18 Avg Close $227.23 Range $197.09 - $262.55
Q2 2020
Shares 489 Value ($000) $78 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 9,967 Value ($000) $1,099 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 9,967 Value ($000) $1,444 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 9,967 Value ($000) $1,352 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 9,967 Value ($000) $1,537 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 9,967 Value ($000) $1,513 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 10,194 Value ($000) $1,155 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 7,094 Value ($000) $1,107 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 7,254 Value ($000) $1,600 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 8,217 Value ($000) $1,918 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 12,355 Value ($000) $2,646 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 161,185 Value ($000) $29,829 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 199,719 Value ($000) $28,979 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 184,081 Value ($000) $22,219 Avg Close $113.15 Range $95.04 - $124.27