IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,134 Value ($000) $3,549 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 39,934 Value ($000) $4,334 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 42,044 Value ($000) $4,269 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 47,082 Value ($000) $6,395 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 49,614 Value ($000) $6,118 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 50,078 Value ($000) $4,741 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 52,296 Value ($000) $4,411 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 57,421 Value ($000) $5,405 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 10,263 Value ($000) $1,126 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 10,578 Value ($000) $1,821 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 10,828 Value ($000) $1,715 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 11,058 Value ($000) $2,331 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 11,227 Value ($000) $2,368 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 11,665 Value ($000) $2,611 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 11,793 Value ($000) $2,005 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 12,219 Value ($000) $1,960 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 12,235 Value ($000) $1,349 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 12,188 Value ($000) $1,766 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 12,263 Value ($000) $1,663 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 12,312 Value ($000) $1,899 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 13,236 Value ($000) $2,009 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 13,435 Value ($000) $1,522 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 14,028 Value ($000) $2,189 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 13,774 Value ($000) $3,039 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 13,825 Value ($000) $3,226 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 77,720 Value ($000) $16,642 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 77,082 Value ($000) $14,265 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 76,896 Value ($000) $11,158 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 74,722 Value ($000) $9,019 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 71,509 Value ($000) $7,059 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 71,625 Value ($000) $5,898,319 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 70,649 Value ($000) $5,651,920 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 70,283 Value ($000) $6,753,000 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 70,144 Value ($000) $6,254,000 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 72,103 Value ($000) $5,478 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 71,035 Value ($000) $6,050,407 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 70,658 Value ($000) $6,549,997 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 68,887 Value ($000) $5,161,015 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 607 Value ($000) $41,749 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 585 Value ($000) $40,248 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 524 Value ($000) $37,246 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 702 Value ($000) $54,483 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 1,184 Value ($000) $66,678 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 598 Value ($000) $36,317 Avg Close $61.08 Range $54.32 - $67.24