IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,670 Value ($000) $3,958 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 25,767 Value ($000) $3,909 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 27,740 Value ($000) $3,141 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 29,615 Value ($000) $3,612 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 9,432 Value ($000) $1,910 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 3,392 Value ($000) $791 Avg Close $246.76 Range $213.58 - $264.11

Q2 2013

Shares 3,950 Value ($000) $240 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,670	$3,958	$151.24	$124.85 - $182.17
Q1 2019	25,767	$3,909	$141.54	$107.52 - $162.23
Q4 2018	27,740	$3,141	$132.93	$104.64 - $158.19
Q3 2018	29,615	$3,612	$185.56	$153.37 - $243.43
Q2 2018	9,432	$1,910	$236.00	$208.72 - $261.77
Q1 2018	3,392	$791	$246.76	$213.58 - $264.11
Q2 2013	3,950	$240	$61.08	$54.32 - $67.24