IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,008 Value ($000) $213 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 1,008 Value ($000) $226 Avg Close $200.31 Range $167.88 - $227.09

Q1 2018

Shares 5,310 Value ($000) $1,239 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 5,310 Value ($000) $1,137 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 5,310 Value ($000) $983 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 4,840 Value ($000) $702 Avg Close $134.25 Range $116.82 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,008	$213	$227.23	$197.09 - $262.55
Q4 2020	1,008	$226	$200.31	$167.88 - $227.09
Q1 2018	5,310	$1,239	$246.76	$213.58 - $264.11
Q4 2017	5,310	$1,137	$212.25	$185.00 - $248.23
Q3 2017	5,310	$983	$166.10	$144.71 - $187.98
Q2 2017	4,840	$702	$134.25	$116.82 - $149.29