IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,200 Value ($000) $1,366 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 16,200 Value ($000) $1,525 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,520 Value ($000) $496 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,936 Value ($000) $1,022 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 4,918 Value ($000) $779 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,396 Value ($000) $927 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 5,734 Value ($000) $1,210 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 5,978 Value ($000) $1,338 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,547 Value ($000) $603 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,348 Value ($000) $537 Avg Close $142.40 Range $100.92 - $170.03
Q3 2019
Shares 6,150 Value ($000) $834 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 5,567 Value ($000) $859 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,776 Value ($000) $877 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 6,717 Value ($000) $761 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 6,341 Value ($000) $992 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,125 Value ($000) $910 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,766 Value ($000) $1,111 Avg Close $246.76 Range $213.58 - $264.11