IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $4 Avg Close $115.84 Range $94.90 - $134.81
Q4 2021
Shares 3,054 Value ($000) $526 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 3,139 Value ($000) $497 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 2,831 Value ($000) $597 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,122 Value ($000) $237 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,103 Value ($000) $247 Avg Close $200.31 Range $167.88 - $227.09
Q4 2019
Shares 10 Value ($000) $1 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 13 Value ($000) $2 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 13 Value ($000) $2 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 80 Value ($000) $12 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 80 Value ($000) $9 Avg Close $132.93 Range $104.64 - $158.19
Q4 2017
Shares 139 Value ($000) $30 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 89 Value ($000) $16 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 89 Value ($000) $13 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 89 Value ($000) $11 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 89 Value ($000) $9 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 89 Value ($000) $7 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 89 Value ($000) $7 Avg Close $87.94 Range $76.22 - $102.90