IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $23 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 329 Value ($000) $26 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 347 Value ($000) $24 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 405 Value ($000) $26 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 629 Value ($000) $46 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 554 Value ($000) $41 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 354 Value ($000) $30 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 279 Value ($000) $25 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 253 Value ($000) $27 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 286 Value ($000) $29 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 207 Value ($000) $28 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 240 Value ($000) $30 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 390 Value ($000) $37 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 379 Value ($000) $32 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 1,977 Value ($000) $186 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,570 Value ($000) $282 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 751 Value ($000) $129 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 426 Value ($000) $67 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 401 Value ($000) $85 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 362 Value ($000) $76 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 491 Value ($000) $110 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 352 Value ($000) $60 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 349 Value ($000) $56 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 393 Value ($000) $43 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 267 Value ($000) $39 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 150 Value ($000) $20 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 337 Value ($000) $52 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 147 Value ($000) $22 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 190 Value ($000) $22 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 58 Value ($000) $9 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 123 Value ($000) $27 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,136 Value ($000) $265 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,331 Value ($000) $285 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,321 Value ($000) $244 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,291 Value ($000) $187 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 1,407 Value ($000) $170 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 1,407 Value ($000) $139 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 505 Value ($000) $42 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 500 Value ($000) $40 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 500 Value ($000) $48 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 602 Value ($000) $54 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 620 Value ($000) $47 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,065 Value ($000) $91 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,064 Value ($000) $99 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 1,000 Value ($000) $75 Avg Close $71.14 Range $60.75 - $77.99
Q2 2013
Shares 18 Value ($000) $1 Avg Close $61.08 Range $54.32 - $67.24