IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,096 Value ($000) $228 Avg Close $96.85 Range $83.00 - $111.11
Q2 2023
Shares 1,711 Value ($000) $232 Avg Close $117.82 Range $107.54 - $137.33
Q2 2022
Shares 2,381 Value ($000) $225 Avg Close $98.83 Range $82.68 - $117.22
Q4 2021
Shares 1,546 Value ($000) $265 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,353 Value ($000) $215 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,335 Value ($000) $282 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,368 Value ($000) $288 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,569 Value ($000) $351 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,439 Value ($000) $244 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,398 Value ($000) $224 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 1,497 Value ($000) $217 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,644 Value ($000) $223 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,631 Value ($000) $252 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,866 Value ($000) $434 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,060 Value ($000) $347 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,855 Value ($000) $445 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,609 Value ($000) $355 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,645 Value ($000) $383 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,445 Value ($000) $524 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,605 Value ($000) $482 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,269 Value ($000) $473 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 6,099 Value ($000) $736 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 6,645 Value ($000) $656 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 11,385 Value ($000) $938 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 6,978 Value ($000) $558 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 9,668 Value ($000) $929 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 10,354 Value ($000) $923 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 10,019 Value ($000) $761 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 59,524 Value ($000) $5,070 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 98,392 Value ($000) $9,122 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 127,427 Value ($000) $9,547 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 151,344 Value ($000) $10,410 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 18,151 Value ($000) $1,249 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 17,166 Value ($000) $1,220 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 16,172 Value ($000) $1,255 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 22,596 Value ($000) $1,274 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 22,676 Value ($000) $1,376 Avg Close $61.08 Range $54.32 - $67.24