IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $202 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,049 Value ($000) $241 Avg Close $78.12 Range $66.82 - $85.29
Q4 2021
Shares 2,194 Value ($000) $377 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,366 Value ($000) $374 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,881 Value ($000) $397 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,103 Value ($000) $444 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,911 Value ($000) $428 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,935 Value ($000) $329 Avg Close $165.04 Range $149.51 - $184.02
Q3 2018
Shares 2,102 Value ($000) $328 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,432 Value ($000) $537 Avg Close $236.00 Range $208.72 - $261.77
Q3 2017
Shares 22,500 Value ($000) $4,164 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 17,300 Value ($000) $2,510 Avg Close $134.25 Range $116.82 - $149.29