IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 358 Value ($000) $76 Avg Close $227.23 Range $197.09 - $262.55
Q4 2018
Shares 625 Value ($000) $71 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 625 Value ($000) $98 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,774 Value ($000) $612 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,679 Value ($000) $1,092 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,324 Value ($000) $1,140 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 6,501 Value ($000) $1,203 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,860 Value ($000) $995 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 1,800 Value ($000) $217 Avg Close $113.15 Range $95.04 - $124.27
Q3 2016
Shares 100 Value ($000) $8 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 100 Value ($000) $8 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 100 Value ($000) $10 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 100 Value ($000) $9 Avg Close $85.71 Range $70.21 - $95.12