IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,021 Value ($000) $552 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,234 Value ($000) $901 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 5,377 Value ($000) $852 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 5,536 Value ($000) $1,167 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 5,980 Value ($000) $1,262 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,005 Value ($000) $1,343 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 6,151 Value ($000) $1,046 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,884 Value ($000) $944 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 5,376 Value ($000) $592 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 5,403 Value ($000) $783 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 5,619 Value ($000) $762 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 5,299 Value ($000) $817 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,261 Value ($000) $799 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,349 Value ($000) $606 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 5,746 Value ($000) $897 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 6,083 Value ($000) $1,342 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 6,317 Value ($000) $1,474 Avg Close $246.76 Range $213.58 - $264.11