IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,929 Value ($000) $15,675 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 193,229 Value ($000) $15,302 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 189,511 Value ($000) $13,010 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 186,076 Value ($000) $11,749 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 115,102 Value ($000) $8,370 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 150,540 Value ($000) $11,188 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 115,876 Value ($000) $9,779 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 133,709 Value ($000) $12,126 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 71,277 Value ($000) $7,736 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 62,389 Value ($000) $6,335 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 61,392 Value ($000) $8,338 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 100,445 Value ($000) $12,386 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 122,841 Value ($000) $11,629 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 113,541 Value ($000) $9,577 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 186,613 Value ($000) $17,566 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 116,182 Value ($000) $12,752 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 100,955 Value ($000) $17,379 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 209,951 Value ($000) $33,255 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 101,157 Value ($000) $21,320 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 179,799 Value ($000) $37,927 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 74,082 Value ($000) $16,579 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 86,448 Value ($000) $14,694 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 74,903 Value ($000) $12,013 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 121,736 Value ($000) $13,425 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 99,207 Value ($000) $14,377 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 172,392 Value ($000) $23,376 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 162,792 Value ($000) $25,111 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 280,462 Value ($000) $42,569 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 203,385 Value ($000) $23,042 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 118,975 Value ($000) $18,568 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 234,302 Value ($000) $51,694 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 293,945 Value ($000) $68,603 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 324,553 Value ($000) $69,496 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 431,792 Value ($000) $79,907 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 307,578 Value ($000) $44,630 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 297,917 Value ($000) $35,959 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 233,629 Value ($000) $23,061 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 152,167 Value ($000) $12,530 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 212,551 Value ($000) $17,003 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 355,192 Value ($000) $34,126 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 485,437 Value ($000) $43,280 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 478,744 Value ($000) $36,369 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 485,057 Value ($000) $41,315 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 412,381 Value ($000) $38,228 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 434,318 Value ($000) $32,539 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 613,087 Value ($000) $42,169 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 633,644 Value ($000) $43,595 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 521,521 Value ($000) $37,071 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 638,117 Value ($000) $49,524 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 485,603 Value ($000) $27,363 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 399,921 Value ($000) $24,287 Avg Close $61.08 Range $54.32 - $67.24