IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,007 Value ($000) $2 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 24,212 Value ($000) $2 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 22,842 Value ($000) $2 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 22,402 Value ($000) $1 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 21,732 Value ($000) $2 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 20,773 Value ($000) $2 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 19,050 Value ($000) $2 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 18,865 Value ($000) $2 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 17,926 Value ($000) $2 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 16,912 Value ($000) $2 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 16,087 Value ($000) $2 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 16,557 Value ($000) $2 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 16,205 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 14,153 Value ($000) $1,194 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 9,595 Value ($000) $903 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 50,735 Value ($000) $5,569 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 80,955 Value ($000) $13,936 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 81,931 Value ($000) $12,978 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 82,931 Value ($000) $17,479 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 84,031 Value ($000) $17,725 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 89,310 Value ($000) $19,987 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 92,960 Value ($000) $15,800 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 95,937 Value ($000) $15,387 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 116,972 Value ($000) $12,900 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 117,894 Value ($000) $17,085 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 135,756 Value ($000) $18,409 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 117,120 Value ($000) $18,066 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 116,220 Value ($000) $17,640 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 110,112 Value ($000) $12,475 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 107,802 Value ($000) $16,825 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 102,782 Value ($000) $22,677 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 108,554 Value ($000) $25,334 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 62,792 Value ($000) $13,446 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 76,512 Value ($000) $14,159 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 81,337 Value ($000) $11,802 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 84,136 Value ($000) $10,155 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 95,633 Value ($000) $9,440 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 95,733 Value ($000) $7,884 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 89,679 Value ($000) $7,174 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 89,871 Value ($000) $8,635 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 336,260 Value ($000) $29,981 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 336,389 Value ($000) $25,555 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 334,630 Value ($000) $28,502 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 338,530 Value ($000) $31,382 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 828,157 Value ($000) $62,046 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 908,730 Value ($000) $62,502 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 2,115,830 Value ($000) $145,569 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 2,845,030 Value ($000) $202,225 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 3,190,830 Value ($000) $247,640 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 3,723,230 Value ($000) $209,655 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 3,940,374 Value ($000) $239,299 Avg Close $61.08 Range $54.32 - $67.24