IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,435 Value ($000) $57,669 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 792,343 Value ($000) $62,746 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 828,637 Value ($000) $56,886 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 886,548 Value ($000) $55,977 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 903,481 Value ($000) $65,701 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 912,691 Value ($000) $67,831 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 918,339 Value ($000) $77,499 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 904,379 Value ($000) $82,018 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 887,890 Value ($000) $96,372 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 872,786 Value ($000) $88,623 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 897,752 Value ($000) $121,933 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 941,276 Value ($000) $116,069 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 943,424 Value ($000) $89,314 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 920,342 Value ($000) $77,631 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 931,844 Value ($000) $87,714 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 1,418,100 Value ($000) $155,651 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,436,691 Value ($000) $247,312 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,412,627 Value ($000) $223,760 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,391,285 Value ($000) $293,241 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,372,960 Value ($000) $289,612 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,400,222 Value ($000) $313,356 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,417,189 Value ($000) $240,880 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,448,523 Value ($000) $232,329 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,453,752 Value ($000) $160,320 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,450,925 Value ($000) $210,268 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,422,337 Value ($000) $192,869 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,408,367 Value ($000) $217,241 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,411,240 Value ($000) $214,198 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,377,665 Value ($000) $156,076 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 1,451,009 Value ($000) $226,462 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,346,292 Value ($000) $297,026 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,390,856 Value ($000) $324,594 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,186,406 Value ($000) $254,044 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 974,687 Value ($000) $180,385 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 955,383 Value ($000) $138,633 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 935,410 Value ($000) $112,902 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 913,096 Value ($000) $90,137 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 950,052 Value ($000) $78,233 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 958,330 Value ($000) $76,667 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 953,583 Value ($000) $91,622 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 937,887 Value ($000) $83,617 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 891,620 Value ($000) $67,741 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 851,230 Value ($000) $72,510 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 881,438 Value ($000) $81,705 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 862,930 Value ($000) $64,644 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 401,725 Value ($000) $27,637 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 412,232 Value ($000) $28,367 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 414,205 Value ($000) $29,439 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 408,604 Value ($000) $31,708 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 411,204 Value ($000) $23,154 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 406,512 Value ($000) $24,684 Avg Close $61.08 Range $54.32 - $67.24