IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,485 Value ($000) $705 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 5,900 Value ($000) $498 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 5,944 Value ($000) $539 Avg Close $93.95 Range $84.59 - $108.09

Q4 2022

Shares 3,289 Value ($000) $311 Avg Close $89.69 Range $79.88 - $99.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,485	$705	$74.75	$61.86 - $92.21
Q2 2024	5,900	$498	$86.41	$80.27 - $91.76
Q1 2024	5,944	$539	$93.95	$84.59 - $108.09
Q4 2022	3,289	$311	$89.69	$79.88 - $99.60