IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150,569 Value ($000) $13 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 168,623 Value ($000) $15 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 169,151 Value ($000) $18 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 151,770 Value ($000) $15 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 119,749 Value ($000) $16 Avg Close $117.82 Range $107.54 - $137.33

Q1 2021

Shares 63 Value ($000) $13 Avg Close $227.23 Range $197.09 - $262.55

Q2 2017

Shares 212,263 Value ($000) $30,799 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 219,462 Value ($000) $26,489 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 224,398 Value ($000) $22,150 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 235,932 Value ($000) $19,429 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 246,664 Value ($000) $19,733 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 255,563 Value ($000) $24,555 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 257,349 Value ($000) $22,945 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 258,490 Value ($000) $19,637 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 258,780 Value ($000) $22,042 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 249,537 Value ($000) $23,132 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 302,414 Value ($000) $22,657 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 278,920 Value ($000) $19,184 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 286,295 Value ($000) $19,697 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 294,981 Value ($000) $20,967 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 296,991 Value ($000) $23,049 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 299,824 Value ($000) $16,883 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 301,453 Value ($000) $18,307 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150,569	$13	$86.41	$80.27 - $91.76
Q1 2024	168,623	$15	$93.95	$84.59 - $108.09
Q4 2023	169,151	$18	$96.85	$83.00 - $111.11
Q3 2023	151,770	$15	$112.83	$96.09 - $141.85
Q2 2023	119,749	$16	$117.82	$107.54 - $137.33
Q1 2021	63	$13	$227.23	$197.09 - $262.55
Q2 2017	212,263	$30,799	$134.25	$116.82 - $149.29
Q1 2017	219,462	$26,489	$113.15	$95.04 - $124.27
Q4 2016	224,398	$22,150	$93.27	$81.00 - $102.46
Q3 2016	235,932	$19,429	$83.55	$76.64 - $88.76
Q2 2016	246,664	$19,733	$87.94	$76.22 - $102.90
Q1 2016	255,563	$24,555	$84.83	$73.55 - $98.26
Q4 2015	257,349	$22,945	$85.71	$70.21 - $95.12
Q3 2015	258,490	$19,637	$84.77	$71.63 - $96.50
Q2 2015	258,780	$22,042	$94.02	$81.88 - $102.49
Q1 2015	249,537	$23,132	$86.33	$69.86 - $101.69
Q4 2014	302,414	$22,657	$71.14	$60.75 - $77.99
Q3 2014	278,920	$19,184	$67.37	$61.48 - $73.29
Q2 2014	286,295	$19,697	$67.40	$60.31 - $75.73
Q1 2014	294,981	$20,967	$70.26	$63.53 - $77.57
Q4 2013	296,991	$23,049	$67.99	$56.44 - $79.00
Q3 2013	299,824	$16,883	$58.50	$53.28 - $67.81
Q2 2013	301,453	$18,307	$61.08	$54.32 - $67.24