IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,691 Value ($000) $0 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 9,098 Value ($000) $1 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 16,419 Value ($000) $1 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 16,395 Value ($000) $1 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 16,519 Value ($000) $1 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 20,758 Value ($000) $2 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 22,283 Value ($000) $2 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 29,465 Value ($000) $3 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 36,716 Value ($000) $4 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 38,515 Value ($000) $4 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 39,102 Value ($000) $5 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 40,663 Value ($000) $5 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 40,929 Value ($000) $4 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 51,775 Value ($000) $4,367 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 52,123 Value ($000) $4,907 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 49,204 Value ($000) $5,401 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,521 Value ($000) $262 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,537 Value ($000) $243 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,542 Value ($000) $325 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,852 Value ($000) $602 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,049 Value ($000) $682 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,599 Value ($000) $272 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,629 Value ($000) $261 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 1,621 Value ($000) $235 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,642 Value ($000) $223 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,642 Value ($000) $253 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,642 Value ($000) $249 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 1,613 Value ($000) $252 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,578 Value ($000) $348 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,566 Value ($000) $365 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 8,126 Value ($000) $1,740 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 8,020 Value ($000) $1,484 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,590 Value ($000) $1,101 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 7,030 Value ($000) $849 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 6,320 Value ($000) $624 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,840 Value ($000) $481 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,160 Value ($000) $413 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 4,680 Value ($000) $450 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,200 Value ($000) $374 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 3,950 Value ($000) $300 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 3,550 Value ($000) $302 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 2,750 Value ($000) $255 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 2,750 Value ($000) $206 Avg Close $71.14 Range $60.75 - $77.99