IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $314 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,859 Value ($000) $306 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 3,804 Value ($000) $261 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 14,838 Value ($000) $937 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 1,947 Value ($000) $142 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 1,620 Value ($000) $120 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 1,467 Value ($000) $124 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 1,068 Value ($000) $97 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 298,891 Value ($000) $32,442 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 277,842 Value ($000) $28,212 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 306,952 Value ($000) $41,690 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 981 Value ($000) $121 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 40,912 Value ($000) $3,873 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 8,998 Value ($000) $758 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 1,396 Value ($000) $131 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 1,682 Value ($000) $185 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 741 Value ($000) $128 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 824 Value ($000) $131 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 832 Value ($000) $175 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,952 Value ($000) $833 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,272 Value ($000) $732 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,582 Value ($000) $609 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 463,606 Value ($000) $74,357 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 4,090 Value ($000) $451 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 5,106 Value ($000) $740 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 5,349 Value ($000) $725 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 96,506 Value ($000) $14,886 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 235,257 Value ($000) $35,708 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 53,145 Value ($000) $6,021 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 743,049 Value ($000) $115,967 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 417,624 Value ($000) $92,141 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 114,962 Value ($000) $26,829 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 118,108 Value ($000) $25,291 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 885,778 Value ($000) $163,922 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,593,455 Value ($000) $231,210 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,055,136 Value ($000) $248,055 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,962,872 Value ($000) $292,465 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 3,551,949 Value ($000) $292,503 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 4,223,410 Value ($000) $337,873 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 5,454,855 Value ($000) $524,102 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,659,960 Value ($000) $415,482 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,040,537 Value ($000) $306,960 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,273,360 Value ($000) $108,458 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 945,387 Value ($000) $87,637 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 138,920 Value ($000) $10,408 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 138,920 Value ($000) $9,555 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 131,920 Value ($000) $9,076 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 156,920 Value ($000) $11,153 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 127,400 Value ($000) $9,888 Avg Close $67.99 Range $56.44 - $79.00